The Mac Observer

 
   
1 of 2
1
Apple Hits New Multi-Year Highs!
Posted: 05 April 2004 08:31 AM [ Ignore ]
Administrator
Total Posts:  21305
Joined  2002-01-04

In intra-day trading on Monday 4/5 Apple Computer set a new 52-week high of $28.37 in active trading. The new high was set around the 1:00 p.m. hour in New York. This new high represents AAPL’s highest trading level since the fall of 2000.

edited 4/22 to change topic from an announcement to a normal topic.

Profile
 
 
Posted: 05 April 2004 11:35 AM [ Ignore ] [ # 1 ]
Administrator
Total Posts:  21305
Joined  2002-01-04

AAPL set a new multi-year high of $28.37 in intra-day activity on Monday and a new multi-year closing high of $28.32 on roughly average volume of about 6.73 million shares.

Profile
 
 
Posted: 15 April 2004 07:00 AM [ Ignore ] [ # 2 ]
Administrator
Total Posts:  21305
Joined  2002-01-04

AAPL opened at $29.00 per share this morning and reached a high so far today of $29.58, establishing a new multi-year high for the Mac maker.

Profile
 
 
Posted: 15 April 2004 12:13 PM [ Ignore ] [ # 3 ]
Administrator
Total Posts:  21305
Joined  2002-01-04

Apple ended the day’s trading at $29.30, off its new multi-year high of $29.58 set earlier in the day. Volume was a robust 31.4 million shares as the Mac maker saw its stock jump $2.66 per share following a strong earnings report released on Wednesday.

Profile
 
 
Posted: 07 June 2004 09:01 AM [ Ignore ] [ # 4 ]
Administrator
Total Posts:  21305
Joined  2002-01-04

Apple has set a new mulit-year high of $29.72 in intra-day trading on Monday. If AAPL holds its ground in afternoon trading, a new closing high will be set today.

Profile
 
 
Posted: 07 June 2004 10:03 AM [ Ignore ] [ # 5 ]
stars_big_1
Total Posts:  3013
Joined  2002-11-23

AAPL hit $29.85 and is currently at $29.84.

Profile
 
 
Posted: 07 June 2004 12:28 PM [ Ignore ] [ # 6 ]
Administrator
Total Posts:  21305
Joined  2002-01-04
[quote author=“Clayton.S”]AAPL hit $29.85 and is currently at $29.84.

Ancient history, bucko wink

Actually AAPL finished the day at $29.80 after setting a new multi-year high of $29.98 in intra-day activity. The closing price is Apple’s highest since the fall of 2000.

Profile
 
 
Posted: 07 June 2004 05:08 PM [ Ignore ] [ # 7 ]
Moderator
Avatar
Total Posts:  4868
Joined  2002-01-24

Well, that’s great news. cool

I’m still waiting for the shares I own to get back up to the $32 I bought them for a few years ago. roll eyes

Going the right direction, though.

 Signature 

Brian

It depends on what you look at, obviously,
But even more it depends on the way that you see

Profile
 
 
Posted: 08 June 2004 11:25 AM [ Ignore ] [ # 8 ]
Administrator
Total Posts:  21305
Joined  2002-01-04

AAPL again set new highs in Tuesday trading, establising a new 52-week high of $30.44 before setting a new closing high of $30.35.

Profile
 
 
Posted: 09 June 2004 06:27 AM [ Ignore ] [ # 9 ]
stars_big_1
Total Posts:  3013
Joined  2002-11-23

This isn’t ancient news:  AAPL hit $30.71 earlier this morning.

razz

Profile
 
 
Posted: 15 June 2004 12:40 PM [ Ignore ] [ # 10 ]
Administrator
Total Posts:  21305
Joined  2002-01-04

Apple set a new multi-year high of $31.14 in intra-day trading on Tuesday but failed to move beyond AAPL’s new closing high of $30.74 set on Thursday. Apple ended Tuesday trading just off the mark at $30.69 per share.

Profile
 
 
Posted: 16 June 2004 07:58 AM [ Ignore ] [ # 11 ]
stars_big_3
Avatar
Total Posts:  14006
Joined  2003-08-07

Today’s high so far is 33.30

 Signature 

Stay Hungry. Stay Foolish.  - Steve Jobs

Profile
 
 
Posted: 16 June 2004 12:38 PM [ Ignore ] [ # 12 ]
Administrator
Total Posts:  21305
Joined  2002-01-04

Yep. smile

New multi-year high of $33.32 and new new multi-year closing high of $32.74 on volume of over 16 million shares. Let’s see how many mutual funds move into Apple before the close of the quarter at 6/30.

Mutual funds like having winners on their books for the reports to fund share holders.

Profile
 
 
Posted: 16 June 2004 01:00 PM [ Ignore ] [ # 13 ]
stars_big_1
Total Posts:  3013
Joined  2002-11-23

Wow, that’s great!

Profile
 
 
Posted: 17 June 2004 01:08 PM [ Ignore ] [ # 14 ]
Administrator
Total Posts:  21305
Joined  2002-01-04

AAPL set yet another new multi-year closing high on Thursday, finishing the day at $32.81 on volume of almost 10 million shares.

Profile
 
 
Posted: 18 June 2004 11:52 AM [ Ignore ] [ # 15 ]
Administrator
Total Posts:  21305
Joined  2002-01-04

Apple set new multi-year highs again today, rising to $33.41 in intra-day activity before closing at $32.91, up $.10 on the day. Volume was above-average at about 7.128 million shares. Market cap now sits at about $12.5 billion.

Profile
 
 
   
1 of 2
1
 

Apple Stock Quote (AAPL)

Loading...

Hot Topics

TMO Express

Join the TMO Express Daily Newsletter to get the latest Mac headlines in your e-mail every weekday. Find out more!

Top Deals From DealBrothers.com

Recent Features

Support The Mac Observer

We noticed you may be running AdBlock on your computer. It takes real money to run this site and to deliver the news, tips, and opinions you love to read.

If you wish to block the ads that pay for the creation of our content, we ask that you instead support TMO Directly, either with a $5 monthly recurring contribution, or a one-time donation of any amount of your choice. Thanks!

Subscribe with Paypal Donate with Paypal